Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (February 2010)

Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na February 2010 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Colombian peso

Mozambique metical Ka Colombian peso Ọnụego mgbanwe

Mozambique metical Ka Colombian peso na-na Forex mgbanwe ahịa

Ka 2010

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

Ụbọchị	Rate
28.02.2010	59.672640
27.02.2010	60.089112
26.02.2010	58.332931
25.02.2010	58.332931
24.02.2010	58.332931
23.02.2010	60.067164
22.02.2010	59.957404
21.02.2010	62.668575
20.02.2010	64.716478
19.02.2010	65.227714
18.02.2010	65.227714
17.02.2010	65.227714
16.02.2010	62.758792
15.02.2010	65.744849
14.02.2010	65.924141
13.02.2010	65.374543
12.02.2010	65.365689
11.02.2010	65.365689
10.02.2010	65.365689
09.02.2010	61.973685
08.02.2010	61.448321
07.02.2010	63.520850
06.02.2010	68.561672
05.02.2010	64.035527
04.02.2010	64.035527
03.02.2010	64.035527
02.02.2010	64.607642
01.02.2010	64.580987