Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (December 2010)

Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2010 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Colombian peso

Mozambique metical Ka Colombian peso Ọnụego mgbanwe

Mozambique metical Ka Colombian peso na-na Forex mgbanwe ahịa

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Ụbọchị	Rate
31.12.2010	60.396267
30.12.2010	60.396267
29.12.2010	60.396267
28.12.2010	60.356656
27.12.2010	60.755514
26.12.2010	60.018432
25.12.2010	58.548705
24.12.2010	59.063726
23.12.2010	59.063726
22.12.2010	59.063726
21.12.2010	58.984700
20.12.2010	58.238616
19.12.2010	57.445897
18.12.2010	56.845449
17.12.2010	56.983211
16.12.2010	56.983211
15.12.2010	56.983211
14.12.2010	55.865287
13.12.2010	55.524740
12.12.2010	56.098080
11.12.2010	55.668052
10.12.2010	55.123327
09.12.2010	55.123327
08.12.2010	55.123327
07.12.2010	55.822515
06.12.2010	54.881338
05.12.2010	52.544039
04.12.2010	54.105921
03.12.2010	53.742465
02.12.2010	53.742465
01.12.2010	53.742465