Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (October 2014)

Mozambique metical Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2014 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Colombian peso

Mozambique metical Ka Colombian peso Ọnụego mgbanwe

Mozambique metical Ka Colombian peso na-na Forex mgbanwe ahịa

January 2015

December 2014

November 2014

October 2014

September 2014

August 2014

July 2014

Ụbọchị	Rate
31.10.2014	66.026220
30.10.2014	66.058539
29.10.2014	66.014794
28.10.2014	66.193519
27.10.2014	66.192526
26.10.2014	66.594329
25.10.2014	66.344381
24.10.2014	66.327489
23.10.2014	66.136138
22.10.2014	66.136138
21.10.2014	65.694200
20.10.2014	65.991146
19.10.2014	66.349067
18.10.2014	66.364867
17.10.2014	66.350161
16.10.2014	66.218061
15.10.2014	66.239012
14.10.2014	66.223768
13.10.2014	66.316630
12.10.2014	65.940617
11.10.2014	65.921492
10.10.2014	65.990730
09.10.2014	65.524267
08.10.2014	65.464999
07.10.2014	65.323086
06.10.2014	65.569537
05.10.2014	65.569537
04.10.2014	64.758445
03.10.2014	64.758445
02.10.2014	65.016008
01.10.2014	65.540907