Mozambique metical Ka Moldova leu ọnụego mgbanwe n'akụkọ ihe mere eme (November 2008)

Mozambique metical Ka Moldova leu ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Moldova leu

Mozambique metical Ka Moldova leu Ọnụego mgbanwe

Mozambique metical Ka Moldova leu na-na Forex mgbanwe ahịa

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Ụbọchị	Rate
30.11.2008	0.439744
29.11.2008	0.440332
28.11.2008	0.428344
27.11.2008	0.432617
26.11.2008	0.432617
25.11.2008	0.432775
24.11.2008	0.426371
23.11.2008	0.428947
22.11.2008	0.426442
21.11.2008	0.431240
20.11.2008	0.431240
19.11.2008	0.431240
18.11.2008	0.432772
17.11.2008	0.431880
16.11.2008	0.428860
15.11.2008	0.437980
14.11.2008	0.438290
13.11.2008	0.438290
12.11.2008	0.438290
11.11.2008	0.432612
10.11.2008	0.434923
09.11.2008	0.433435
08.11.2008	0.423028
07.11.2008	0.426405
06.11.2008	0.426405
05.11.2008	0.426405
04.11.2008	0.426894
03.11.2008	0.426406
02.11.2008	0.427402
01.11.2008	0.428045