Mozambique metical Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme (November 2006)

Mozambique metical Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Salvadoran colon

Mozambique metical Ka Salvadoran colon Ọnụego mgbanwe

Mozambique metical Ka Salvadoran colon na-na Forex mgbanwe ahịa

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Ụbọchị	Rate
30.11.2006	0.338061
29.11.2006	0.338061
28.11.2006	0.339014
27.11.2006	0.335032
26.11.2006	0.336422
25.11.2006	0.335391
24.11.2006	0.334402
23.11.2006	0.334402
22.11.2006	0.334402
21.11.2006	0.332792
20.11.2006	0.334565
19.11.2006	0.331287
18.11.2006	0.331490
17.11.2006	0.331688
16.11.2006	0.331688
15.11.2006	0.331688
14.11.2006	0.332289
13.11.2006	0.331569
12.11.2006	0.331073
11.11.2006	0.331975
10.11.2006	0.332404
09.11.2006	0.332404
08.11.2006	0.332404
07.11.2006	0.331429
06.11.2006	0.332576
05.11.2006	0.332197
04.11.2006	0.332225
03.11.2006	0.330942
02.11.2006	0.330942
01.11.2006	0.330942