Mozambique metical Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Mozambique metical Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Salvadoran colon

Mozambique metical Ka Salvadoran colon Ọnụego mgbanwe

Mozambique metical Ka Salvadoran colon na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.316522
29.04.2009	0.316522
28.04.2009	0.325087
27.04.2009	0.316586
26.04.2009	0.316612
25.04.2009	0.323127
24.04.2009	0.330265
23.04.2009	0.330265
22.04.2009	0.330265
21.04.2009	0.330675
20.04.2009	0.319741
19.04.2009	0.329209
18.04.2009	0.304841
17.04.2009	0.305330
16.04.2009	0.305330
15.04.2009	0.305330
14.04.2009	0.322812
13.04.2009	0.305422
12.04.2009	0.305250
11.04.2009	0.329199
10.04.2009	0.329199
09.04.2009	0.329199
08.04.2009	0.329199
07.04.2009	0.329199
06.04.2009	0.311059
05.04.2009	0.305920
04.04.2009	0.328058
03.04.2009	0.328359
02.04.2009	0.328359
01.04.2009	0.328359