Mozambique metical Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme (April 2010)

Mozambique metical Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2010 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Salvadoran colon

Mozambique metical Ka Salvadoran colon Ọnụego mgbanwe

Mozambique metical Ka Salvadoran colon na-na Forex mgbanwe ahịa

July 2010

June 2010

Ka 2010

April 2010

March 2010

February 2010

January 2010

Ụbọchị	Rate
30.04.2010	0.250090
29.04.2010	0.250090
28.04.2010	0.250090
27.04.2010	0.249121
26.04.2010	0.248855
25.04.2010	0.256985
24.04.2010	0.250273
23.04.2010	0.250157
22.04.2010	0.250157
21.04.2010	0.250157
20.04.2010	0.260009
19.04.2010	0.251215
18.04.2010	0.253339
17.04.2010	0.257061
16.04.2010	0.254271
15.04.2010	0.254271
14.04.2010	0.254271
13.04.2010	0.254487
12.04.2010	0.247832
11.04.2010	0.247151
10.04.2010	0.255220
09.04.2010	0.253211
08.04.2010	0.253211
07.04.2010	0.253211
06.04.2010	0.253155
05.04.2010	0.257316
04.04.2010	0.253229
03.04.2010	0.253170
02.04.2010	0.253170
01.04.2010	0.253170