Namibia dollar Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme (April 2008)

Namibia dollar Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Namibia dollar Ka French Pacific franc

Namibia dollar Ka French Pacific franc Ọnụego mgbanwe

Namibia dollar Ka French Pacific franc na-na Forex mgbanwe ahịa

July 2008

June 2008

Ka 2008

April 2008

March 2008

February 2008

January 2008

Ụbọchị	Rate
30.04.2008	10.180066
29.04.2008	10.069201
28.04.2008	10.183101
27.04.2008	10.159639
26.04.2008	10.141918
25.04.2008	10.035452
24.04.2008	10.035452
23.04.2008	10.035452
22.04.2008	9.751234
21.04.2008	9.756926
20.04.2008	9.727951
19.04.2008	9.762319
18.04.2008	9.775006
17.04.2008	9.775006
16.04.2008	9.775006
15.04.2008	9.634064
14.04.2008	9.526194
13.04.2008	9.565749
12.04.2008	9.547468
11.04.2008	9.659365
10.04.2008	9.659365
09.04.2008	9.659365
08.04.2008	9.655324
07.04.2008	9.760844
06.04.2008	9.792073
05.04.2008	9.825120
04.04.2008	9.710316
03.04.2008	9.710316
02.04.2008	9.710316
01.04.2008	9.909262