Namibia dollar Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Namibia dollar Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Namibia dollar Ka French Pacific franc

Namibia dollar Ka French Pacific franc Ọnụego mgbanwe

Namibia dollar Ka French Pacific franc na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	11.329662
30.12.2009	11.329662
29.12.2009	11.329662
28.12.2009	11.124219
27.12.2009	11.069384
26.12.2009	11.035547
25.12.2009	11.015245
24.12.2009	11.015245
23.12.2009	11.015245
22.12.2009	11.015245
21.12.2009	10.942119
20.12.2009	10.897027
19.12.2009	10.962188
18.12.2009	11.061711
17.12.2009	11.061711
16.12.2009	11.061711
15.12.2009	11.164846
14.12.2009	11.210936
13.12.2009	10.963297
12.12.2009	10.960978
11.12.2009	10.891241
10.12.2009	10.891241
09.12.2009	10.891241
08.12.2009	10.862201
07.12.2009	10.902629
06.12.2009	10.870046
05.12.2009	10.958772
04.12.2009	10.849378
03.12.2009	10.849378
02.12.2009	10.849378
01.12.2009	10.882997