Namibia dollar Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Namibia dollar Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Namibia dollar Ka Romanian leu

Namibia dollar Ka Romanian leu Ọnụego mgbanwe

Namibia dollar Ka Romanian leu na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	0.399470
29.12.2009	0.386362
28.12.2009	0.383347
27.12.2009	0.378951
26.12.2009	0.372839
25.12.2009	0.372329
24.12.2009	0.372329
23.12.2009	0.372329
22.12.2009	0.372329
21.12.2009	0.373476
20.12.2009	0.376469
19.12.2009	0.379389
18.12.2009	0.385366
17.12.2009	0.385366
16.12.2009	0.385366
15.12.2009	0.392936
14.12.2009	0.392047
13.12.2009	0.385026
12.12.2009	0.383319
11.12.2009	0.383473
10.12.2009	0.383473
09.12.2009	0.383473
08.12.2009	0.386950
07.12.2009	0.384896
06.12.2009	0.390933
05.12.2009	0.382313
04.12.2009	0.380486
03.12.2009	0.380486
02.12.2009	0.380486
01.12.2009	0.378152