Nepalese rupee Ka South Korean merie ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Nepalese rupee Ka South Korean merie ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Nepalese rupee Ka South Korean merie

Nepalese rupee Ka South Korean merie Ọnụego mgbanwe

Nepalese rupee Ka South Korean merie na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	17.936246
29.04.2009	17.936246
28.04.2009	16.788203
27.04.2009	17.807816
26.04.2009	18.265924
25.04.2009	17.861688
24.04.2009	18.154401
23.04.2009	18.154401
22.04.2009	18.154401
21.04.2009	18.229711
20.04.2009	18.554009
19.04.2009	18.279756
18.04.2009	18.196408
17.04.2009	18.027472
16.04.2009	18.027472
15.04.2009	18.027472
14.04.2009	18.101893
13.04.2009	18.221384
12.04.2009	18.094964
11.04.2009	18.126353
10.04.2009	18.126353
09.04.2009	18.126353
08.04.2009	18.126353
07.04.2009	18.126353
06.04.2009	18.038960
05.04.2009	18.181755
04.04.2009	17.978577
03.04.2009	17.966284
02.04.2009	17.966284
01.04.2009	17.966284