New Turkish lira Ka Guyana dollar ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

New Turkish lira Ka Guyana dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata New Turkish lira Ka Guyana dollar

New Turkish lira Ka Guyana dollar Ọnụego mgbanwe

New Turkish lira Ka Guyana dollar na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	136.079831
30.10.2009	137.395578
29.10.2009	138.273394
28.10.2009	137.567892
27.10.2009	137.643812
26.10.2009	136.722466
25.10.2009	141.026649
24.10.2009	141.125083
23.10.2009	140.880454
22.10.2009	140.756841
21.10.2009	141.589453
20.10.2009	142.257206
19.10.2009	139.560408
18.10.2009	142.330664
17.10.2009	140.014664
16.10.2009	142.931320
15.10.2009	143.844990
14.10.2009	143.995852
13.10.2009	138.706317
12.10.2009	141.853380
11.10.2009	142.404490
10.10.2009	141.765302
09.10.2009	142.239386
08.10.2009	142.942185
07.10.2009	142.982325
06.10.2009	141.258208
05.10.2009	141.260093
04.10.2009	139.937182
03.10.2009	138.544575
02.10.2009	137.064108
01.10.2009	138.778653