New Turkish lira Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

New Turkish lira Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata New Turkish lira Ka Iceland krone

New Turkish lira Ka Iceland krone Ọnụego mgbanwe

New Turkish lira Ka Iceland krone na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	83.387195
30.10.2009	83.387195
29.10.2009	83.342343
28.10.2009	83.184087
27.10.2009	83.210223
26.10.2009	83.104372
25.10.2009	83.417534
24.10.2009	83.417534
23.10.2009	83.417534
22.10.2009	83.150566
21.10.2009	83.844749
20.10.2009	84.817220
19.10.2009	84.737277
18.10.2009	84.913552
17.10.2009	84.913552
16.10.2009	84.913552
15.10.2009	85.408913
14.10.2009	85.306915
13.10.2009	85.561086
12.10.2009	85.413912
11.10.2009	85.350343
10.10.2009	85.350343
09.10.2009	85.350343
08.10.2009	85.149233
07.10.2009	84.514077
06.10.2009	84.314157
05.10.2009	83.719871
04.10.2009	83.152201
03.10.2009	83.152201
02.10.2009	83.152201
01.10.2009	83.383714