Norwegian krone Ka Djibouti franc ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Norwegian krone Ka Djibouti franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Norwegian krone Ka Djibouti franc

Norwegian krone Ka Djibouti franc Ọnụego mgbanwe

Norwegian krone Ka Djibouti franc na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	31.316962
29.11.2009	31.585134
28.11.2009	31.324360
27.11.2009	31.426011
26.11.2009	31.155716
25.11.2009	31.212684
24.11.2009	31.439166
23.11.2009	31.708803
22.11.2009	31.580323
21.11.2009	31.659485
20.11.2009	31.431802
19.11.2009	31.284785
18.11.2009	31.520725
17.11.2009	31.451683
16.11.2009	32.030859
15.11.2009	31.693232
14.11.2009	31.820120
13.11.2009	31.433295
12.11.2009	31.432681
11.11.2009	31.700589
10.11.2009	31.811675
09.11.2009	31.664415
08.11.2009	31.468771
07.11.2009	31.691862
06.11.2009	31.210158
05.11.2009	31.176082
04.11.2009	30.868427
03.11.2009	30.966439
02.11.2009	31.161612
01.11.2009	31.073118