Norwegian krone Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Norwegian krone Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Norwegian krone Ka Uruguayan peso

Norwegian krone Ka Uruguayan peso Ọnụego mgbanwe

Norwegian krone Ka Uruguayan peso na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	3.489039
29.11.2009	3.554459
28.11.2009	3.495463
27.11.2009	3.576343
26.11.2009	3.545583
25.11.2009	3.552066
24.11.2009	3.546875
23.11.2009	3.586219
22.11.2009	3.571692
21.11.2009	3.634183
20.11.2009	3.599106
19.11.2009	3.582272
18.11.2009	3.609288
17.11.2009	3.601386
16.11.2009	3.703753
15.11.2009	3.660246
14.11.2009	3.670430
13.11.2009	3.616966
12.11.2009	3.616895
11.11.2009	3.647723
10.11.2009	3.660504
09.11.2009	3.643555
08.11.2009	3.629897
07.11.2009	3.646722
06.11.2009	3.661531
05.11.2009	3.657534
04.11.2009	3.621440
03.11.2009	3.637161
02.11.2009	3.646858
01.11.2009	3.610483