Omani rial Ka Bosnia na Herzegovina kọnvatịbụl akara ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Omani rial Ka Bosnia na Herzegovina kọnvatịbụl akara ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Omani rial Ka Bosnia na Herzegovina kọnvatịbụl akara

Omani rial Ka Bosnia na Herzegovina kọnvatịbụl akara Ọnụego mgbanwe

Omani rial Ka Bosnia na Herzegovina kọnvatịbụl akara na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	3.378778
29.11.2009	3.374716
28.11.2009	3.434188
27.11.2009	3.407444
26.11.2009	3.407444
25.11.2009	3.407444
24.11.2009	3.377652
23.11.2009	3.376310
22.11.2009	3.404237
21.11.2009	3.400188
20.11.2009	3.431132
19.11.2009	3.431132
18.11.2009	3.431132
17.11.2009	3.413103
16.11.2009	3.402349
15.11.2009	3.426807
14.11.2009	3.402219
13.11.2009	3.419811
12.11.2009	3.419811
11.11.2009	3.419811
10.11.2009	3.414144
09.11.2009	3.394341
08.11.2009	3.404058
07.11.2009	3.396815
06.11.2009	3.427782
05.11.2009	3.427782
04.11.2009	3.427782
03.11.2009	3.428768
02.11.2009	3.441052
01.11.2009	3.474617