Omani rial Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Omani rial Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Omani rial Ka Leone

Omani rial Ka Leone Ọnụego mgbanwe

Omani rial Ka Leone na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	10013.066196
30.12.2009	10013.066196
29.12.2009	9948.720053
28.12.2009	10143.122508
27.12.2009	10215.260473
26.12.2009	10214.652094
25.12.2009	10214.639461
24.12.2009	10214.639461
23.12.2009	10214.639461
22.12.2009	10214.639461
21.12.2009	10084.874470
20.12.2009	10061.191128
19.12.2009	10078.094115
18.12.2009	10035.189104
17.12.2009	10035.189104
16.12.2009	10035.189104
15.12.2009	10077.437769
14.12.2009	10091.131702
13.12.2009	10191.231417
12.12.2009	10182.139655
11.12.2009	10182.116851
10.12.2009	10182.116851
09.12.2009	10182.116851
08.12.2009	10064.692962
07.12.2009	10032.573222
06.12.2009	10000.073174
05.12.2009	10188.643082
04.12.2009	10123.628486
03.12.2009	10123.628486
02.12.2009	10123.628486
01.12.2009	10123.599615