Pa`anga Ka Comoran franc ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Pa`anga Ka Comoran franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pa`anga Ka Comoran franc

Pa`anga Ka Comoran franc Ọnụego mgbanwe

Pa`anga Ka Comoran franc na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	171.731988
29.11.2009	170.683082
28.11.2009	170.279557
27.11.2009	173.292384
26.11.2009	173.292384
25.11.2009	173.292384
24.11.2009	171.451864
23.11.2009	171.396748
22.11.2009	173.195244
21.11.2009	172.713598
20.11.2009	174.081975
19.11.2009	174.081975
18.11.2009	174.081975
17.11.2009	175.423195
16.11.2009	175.471539
15.11.2009	177.097160
14.11.2009	175.378297
13.11.2009	172.566826
12.11.2009	172.566826
11.11.2009	172.566826
10.11.2009	175.788584
09.11.2009	172.101127
08.11.2009	172.901128
07.11.2009	172.692971
06.11.2009	174.110948
05.11.2009	174.110948
04.11.2009	174.110948
03.11.2009	173.720982
02.11.2009	173.470424
01.11.2009	175.462169