Pa`anga Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Pa`anga Ka Iceland krone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pa`anga Ka Iceland krone

Pa`anga Ka Iceland krone Ọnụego mgbanwe

Pa`anga Ka Iceland krone na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	65.645006
30.10.2009	66.040414
29.10.2009	65.585866
28.10.2009	65.797039
27.10.2009	66.415731
26.10.2009	65.359552
25.10.2009	64.415851
24.10.2009	64.636502
23.10.2009	65.633135
22.10.2009	65.480539
21.10.2009	65.638933
20.10.2009	65.807973
19.10.2009	65.602481
18.10.2009	65.450876
17.10.2009	65.486723
16.10.2009	65.495452
15.10.2009	65.459095
14.10.2009	65.312423
13.10.2009	65.931721
12.10.2009	65.743605
11.10.2009	64.603610
10.10.2009	65.145917
09.10.2009	65.066701
08.10.2009	64.594228
07.10.2009	64.094400
06.10.2009	64.605730
05.10.2009	63.711452
04.10.2009	64.106881
03.10.2009	65.029699
02.10.2009	63.908558
01.10.2009	63.294734