Pa`anga Ka Pound magburu onwe ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Pa`anga Ka Pound magburu onwe ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pa`anga Ka Pound magburu onwe

Pa`anga Ka Pound magburu onwe Ọnụego mgbanwe

Pa`anga Ka Pound magburu onwe na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.322885
30.12.2009	0.327225
29.12.2009	0.327821
28.12.2009	0.336580
27.12.2009	0.331260
26.12.2009	0.328202
25.12.2009	0.329414
24.12.2009	0.323700
23.12.2009	0.318113
22.12.2009	0.316051
21.12.2009	0.318587
20.12.2009	0.321989
19.12.2009	0.321051
18.12.2009	0.321503
17.12.2009	0.324615
16.12.2009	0.326565
15.12.2009	0.330606
14.12.2009	0.328674
13.12.2009	0.325139
12.12.2009	0.321775
11.12.2009	0.321844
10.12.2009	0.318251
09.12.2009	0.317244
08.12.2009	0.327854
07.12.2009	0.331583
06.12.2009	0.330787
05.12.2009	0.321445
04.12.2009	0.321745
03.12.2009	0.319982
02.12.2009	0.323744
01.12.2009	0.319713