Pakistan rupee Ka Ijipt pound ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Pakistan rupee Ka Ijipt pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pakistan rupee Ka Ijipt pound

Pakistan rupee Ka Ijipt pound Ọnụego mgbanwe

Pakistan rupee Ka Ijipt pound na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	0.070305
30.01.2009	0.070510
29.01.2009	0.070380
28.01.2009	0.070510
27.01.2009	0.070651
26.01.2009	0.070454
25.01.2009	0.070657
24.01.2009	0.070322
23.01.2009	0.070253
22.01.2009	0.070253
21.01.2009	0.070253
20.01.2009	0.069496
19.01.2009	0.069641
18.01.2009	0.069549
17.01.2009	0.069971
16.01.2009	0.069404
15.01.2009	0.069404
14.01.2009	0.069404
13.01.2009	0.069981
12.01.2009	0.070380
11.01.2009	0.070142
10.01.2009	0.070009
09.01.2009	0.069718
08.01.2009	0.069718
07.01.2009	0.069718
06.01.2009	0.071950
05.01.2009	0.070285
04.01.2009	0.069623
03.01.2009	0.069941
02.01.2009	0.069829
01.01.2009	0.069829