Peruvian nuevo Sol Ka Singapore dollar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Peruvian nuevo Sol Ka Singapore dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Peruvian nuevo Sol Ka Singapore dollar

Peruvian nuevo Sol Ka Singapore dollar Ọnụego mgbanwe

Peruvian nuevo Sol Ka Singapore dollar na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.490754
29.04.2009	0.493527
28.04.2009	0.490136
27.04.2009	0.492842
26.04.2009	0.502235
25.04.2009	0.494568
24.04.2009	0.495880
23.04.2009	0.494121
22.04.2009	0.491501
21.04.2009	0.496288
20.04.2009	0.509987
19.04.2009	0.508213
18.04.2009	0.504901
17.04.2009	0.499170
16.04.2009	0.498476
15.04.2009	0.499789
14.04.2009	0.498029
13.04.2009	0.506076
12.04.2009	0.501050
11.04.2009	0.504223
10.04.2009	0.504223
09.04.2009	0.504489
08.04.2009	0.502390
07.04.2009	0.504774
06.04.2009	0.505435
05.04.2009	0.503646
04.04.2009	0.499099
03.04.2009	0.498343
02.04.2009	0.496428
01.04.2009	0.496798