Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (April 2006)

Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Philippines peso Ka Russian ruble

Philippines peso Ka Russian ruble Ọnụego mgbanwe

Philippines peso Ka Russian ruble na-na Forex mgbanwe ahịa

July 2006

June 2006

Ka 2006

April 2006

March 2006

February 2006

January 2006

Ụbọchị	Rate
30.04.2006	0.525695
29.04.2006	0.528022
28.04.2006	0.527417
27.04.2006	0.527417
26.04.2006	0.527040
25.04.2006	0.528030
24.04.2006	0.527486
23.04.2006	0.528393
22.04.2006	0.533153
21.04.2006	0.530077
20.04.2006	0.530077
19.04.2006	0.529770
18.04.2006	0.532800
17.04.2006	0.537917
16.04.2006	0.538486
15.04.2006	0.542973
14.04.2006	0.542973
13.04.2006	0.542973
12.04.2006	0.542973
11.04.2006	0.542841
10.04.2006	0.540808
09.04.2006	0.539210
08.04.2006	0.543610
07.04.2006	0.542111
06.04.2006	0.542111
05.04.2006	0.541728
04.04.2006	0.538465
03.04.2006	0.538365
02.04.2006	0.541806
01.04.2006	0.543313