Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (October 2006)

Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Philippines peso Ka Russian ruble

Philippines peso Ka Russian ruble Ọnụego mgbanwe

Philippines peso Ka Russian ruble na-na Forex mgbanwe ahịa

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Ụbọchị	Rate
31.10.2006	0.535715
30.10.2006	0.533479
29.10.2006	0.536456
28.10.2006	0.539454
27.10.2006	0.539550
26.10.2006	0.539550
25.10.2006	0.539632
24.10.2006	0.535432
23.10.2006	0.539004
22.10.2006	0.538802
21.10.2006	0.536774
20.10.2006	0.536445
19.10.2006	0.536445
18.10.2006	0.536419
17.10.2006	0.538702
16.10.2006	0.541579
15.10.2006	0.541778
14.10.2006	0.537022
13.10.2006	0.536491
12.10.2006	0.536491
11.10.2006	0.536773
10.10.2006	0.541578
09.10.2006	0.538775
08.10.2006	0.541247
07.10.2006	0.537588
06.10.2006	0.534272
05.10.2006	0.534272
04.10.2006	0.534139
03.10.2006	0.534136
02.10.2006	0.538723
01.10.2006	0.537670