Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (December 2007)

Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Philippines peso Ka Russian ruble

Philippines peso Ka Russian ruble Ọnụego mgbanwe

Philippines peso Ka Russian ruble na-na Forex mgbanwe ahịa

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Ụbọchị	Rate
31.12.2007	0.595265
30.12.2007	0.591587
29.12.2007	0.591693
28.12.2007	0.590697
27.12.2007	0.594563
26.12.2007	0.590678
25.12.2007	0.593930
24.12.2007	0.598636
23.12.2007	0.598636
22.12.2007	0.598782
21.12.2007	0.594597
20.12.2007	0.594597
19.12.2007	0.594313
18.12.2007	0.593349
17.12.2007	0.594947
16.12.2007	0.589406
15.12.2007	0.600015
14.12.2007	0.596340
13.12.2007	0.596340
12.12.2007	0.595617
11.12.2007	0.597438
10.12.2007	0.594547
09.12.2007	0.593851
08.12.2007	0.586202
07.12.2007	0.590466
06.12.2007	0.590466
05.12.2007	0.590287
04.12.2007	0.585639
03.12.2007	0.583885
02.12.2007	0.580852
01.12.2007	0.577414