Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Philippines peso Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Philippines peso Ka Russian ruble

Philippines peso Ka Russian ruble Ọnụego mgbanwe

Philippines peso Ka Russian ruble na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.629377
29.11.2009	0.622646
28.11.2009	0.636523
27.11.2009	0.621620
26.11.2009	0.621620
25.11.2009	0.621454
24.11.2009	0.619944
23.11.2009	0.616647
22.11.2009	0.612198
21.11.2009	0.611880
20.11.2009	0.617448
19.11.2009	0.617448
18.11.2009	0.615934
17.11.2009	0.617842
16.11.2009	0.611435
15.11.2009	0.614982
14.11.2009	0.613763
13.11.2009	0.620759
12.11.2009	0.620759
11.11.2009	0.620528
10.11.2009	0.613689
09.11.2009	0.615293
08.11.2009	0.615030
07.11.2009	0.611084
06.11.2009	0.614104
05.11.2009	0.614104
04.11.2009	0.615339
03.11.2009	0.609528
02.11.2009	0.613353
01.11.2009	0.615180