Polish zloty Ka Georgian lari ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Polish zloty Ka Georgian lari ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Polish zloty Ka Georgian lari

Polish zloty Ka Georgian lari Ọnụego mgbanwe

Polish zloty Ka Georgian lari na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	0.652907
29.11.2007	0.652907
28.11.2007	0.652174
27.11.2007	0.648606
26.11.2007	0.650958
25.11.2007	0.653713
24.11.2007	0.650698
23.11.2007	0.653146
22.11.2007	0.653146
21.11.2007	0.653146
20.11.2007	0.650929
19.11.2007	0.652130
18.11.2007	0.652952
17.11.2007	0.649369
16.11.2007	0.649495
15.11.2007	0.649495
14.11.2007	0.649495
13.11.2007	0.651274
12.11.2007	0.649867
11.11.2007	0.645715
10.11.2007	0.648949
09.11.2007	0.652732
08.11.2007	0.652732
07.11.2007	0.652732
06.11.2007	0.651479
05.11.2007	0.650715
04.11.2007	0.643473
03.11.2007	0.644992
02.11.2007	0.644675
01.11.2007	0.644675