Polish zloty Ka Singapore dollar ọnụego mgbanwe n'akụkọ ihe mere eme (January 2003)

Polish zloty Ka Singapore dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Polish zloty Ka Singapore dollar

Polish zloty Ka Singapore dollar Ọnụego mgbanwe

Polish zloty Ka Singapore dollar na-na Forex mgbanwe ahịa

April 2003

March 2003

February 2003

January 2003

December 2002

November 2002

October 2002

Ụbọchị	Rate
31.01.2003	0.459227
30.01.2003	0.449995
29.01.2003	0.450048
28.01.2003	0.450203
27.01.2003	0.449581
26.01.2003	0.450002
25.01.2003	0.450002
24.01.2003	0.450002
23.01.2003	0.450517
22.01.2003	0.450460
21.01.2003	0.451319
20.01.2003	0.450460
19.01.2003	0.450485
18.01.2003	0.450485
17.01.2003	0.450485
16.01.2003	0.450522
15.01.2003	0.450632
14.01.2003	0.450333
13.01.2003	0.451459
12.01.2003	0.451923
11.01.2003	0.451923
10.01.2003	0.451923
09.01.2003	0.450448
08.01.2003	0.451992
07.01.2003	0.453729
06.01.2003	0.453729
05.01.2003	0.453729
04.01.2003	0.453729
03.01.2003	0.452116
02.01.2003	0.452116
01.01.2003	0.452116