Polish zloty Ka Singapore dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2003)

Polish zloty Ka Singapore dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Polish zloty Ka Singapore dollar

Polish zloty Ka Singapore dollar Ọnụego mgbanwe

Polish zloty Ka Singapore dollar na-na Forex mgbanwe ahịa

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Ụbọchị	Rate
31.12.2003	0.453324
30.12.2003	0.453565
29.12.2003	0.440196
28.12.2003	0.443329
27.12.2003	0.443329
26.12.2003	0.443329
25.12.2003	0.443792
24.12.2003	0.444285
23.12.2003	0.444310
22.12.2003	0.444033
21.12.2003	0.444233
20.12.2003	0.444233
19.12.2003	0.444233
18.12.2003	0.444279
17.12.2003	0.444201
16.12.2003	0.443365
15.12.2003	0.442359
14.12.2003	0.442929
13.12.2003	0.442929
12.12.2003	0.442929
11.12.2003	0.442929
10.12.2003	0.441123
09.12.2003	0.440453
08.12.2003	0.440341
07.12.2003	0.440765
06.12.2003	0.440765
05.12.2003	0.440765
04.12.2003	0.440135
03.12.2003	0.440191
02.12.2003	0.441584
01.12.2003	0.441417