Polish zloty Ka Yen ọnụego mgbanwe n'akụkọ ihe mere eme (December 2003)

Polish zloty Ka Yen ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Polish zloty Ka Yen

Polish zloty Ka Yen Ọnụego mgbanwe

Polish zloty Ka Yen na-na Forex mgbanwe ahịa

March 2004

February 2004

January 2004

December 2003

November 2003

October 2003

September 2003

Ụbọchị	Rate
31.12.2003	28.495658
30.12.2003	28.506317
29.12.2003	27.656849
28.12.2003	27.834081
27.12.2003	27.834081
26.12.2003	27.834081
25.12.2003	27.881019
24.12.2003	27.917350
23.12.2003	27.938169
22.12.2003	27.974855
21.12.2003	28.008441
20.12.2003	28.008441
19.12.2003	28.008441
18.12.2003	27.976811
17.12.2003	27.957271
16.12.2003	27.931294
15.12.2003	27.941248
14.12.2003	27.968169
13.12.2003	27.968169
12.12.2003	27.968169
11.12.2003	27.968169
10.12.2003	27.674360
09.12.2003	27.585326
08.12.2003	27.711367
07.12.2003	27.827258
06.12.2003	27.827258
05.12.2003	27.827258
04.12.2003	27.747561
03.12.2003	27.799083
02.12.2003	28.061248
01.12.2003	27.947100