Pound magburu onwe Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme (September 2001)

Pound magburu onwe Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na September 2001 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pound magburu onwe Ka Czech koruna

Pound magburu onwe Ka Czech koruna Ọnụego mgbanwe

Pound magburu onwe Ka Czech koruna na-na Forex mgbanwe ahịa

December 2001

November 2001

October 2001

September 2001

August 2001

July 2001

June 2001

Ụbọchị	Rate
30.09.2001	54.244514
29.09.2001	55.468650
28.09.2001	55.468650
27.09.2001	55.519938
26.09.2001	55.481472
25.09.2001	55.186562
24.09.2001	54.891653
23.09.2001	55.122452
22.09.2001	55.122452
21.09.2001	55.122452
20.09.2001	55.353250
19.09.2001	55.314784
18.09.2001	55.250673
17.09.2001	55.699449
16.09.2001	55.507116
15.09.2001	55.507116
14.09.2001	55.507116
13.09.2001	55.455828
12.09.2001	55.776382
11.09.2001	54.904475
10.09.2001	55.173740
09.09.2001	54.942941
08.09.2001	54.942941
07.09.2001	54.942941
06.09.2001	54.968586
05.09.2001	54.442877
04.09.2001	54.686498
03.09.2001	54.763431
02.09.2001	55.019874
01.09.2001	55.019874