Pound magburu onwe Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme (November 2004)

Pound magburu onwe Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pound magburu onwe Ka Czech koruna

Pound magburu onwe Ka Czech koruna Ọnụego mgbanwe

Pound magburu onwe Ka Czech koruna na-na Forex mgbanwe ahịa

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

Ụbọchị	Rate
30.11.2004	44.121800
29.11.2004	46.106042
28.11.2004	46.292850
27.11.2004	46.292850
26.11.2004	46.292850
25.11.2004	46.005732
24.11.2004	45.873741
23.11.2004	45.707219
22.11.2004	45.727937
21.11.2004	45.604924
20.11.2004	45.604924
19.11.2004	45.604924
18.11.2004	45.857598
17.11.2004	45.915522
16.11.2004	45.758583
15.11.2004	45.968957
14.11.2004	45.719219
13.11.2004	45.719219
12.11.2004	45.719219
11.11.2004	45.749778
10.11.2004	45.947721
09.11.2004	45.925536
08.11.2004	45.661985
07.11.2004	45.661985
06.11.2004	45.661985
05.11.2004	45.661985
04.11.2004	45.900933
03.11.2004	45.670704
02.11.2004	45.499003
01.11.2004	45.585760