Pound magburu onwe Ka Mexico peso ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Pound magburu onwe Ka Mexico peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pound magburu onwe Ka Mexico peso

Pound magburu onwe Ka Mexico peso Ọnụego mgbanwe

Pound magburu onwe Ka Mexico peso na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	21.272847
30.12.2009	20.990730
29.12.2009	20.939321
28.12.2009	20.320487
27.12.2009	20.409761
26.12.2009	20.401069
25.12.2009	20.321765
24.12.2009	20.680490
23.12.2009	21.043713
22.12.2009	21.177468
21.12.2009	20.984912
20.12.2009	21.089037
19.12.2009	20.985150
18.12.2009	20.903541
17.12.2009	20.703145
16.12.2009	20.580427
15.12.2009	20.435830
14.12.2009	20.386575
13.12.2009	20.711556
12.12.2009	20.935628
11.12.2009	21.057297
10.12.2009	21.294991
09.12.2009	21.363219
08.12.2009	20.934432
07.12.2009	20.692431
06.12.2009	20.223131
05.12.2009	20.697754
04.12.2009	20.826985
03.12.2009	20.941729
02.12.2009	20.693334
01.12.2009	20.902229