Pound magburu onwe Ka Mozambique metical ọnụego mgbanwe n'akụkọ ihe mere eme (October 2005)

Pound magburu onwe Ka Mozambique metical ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2005 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pound magburu onwe Ka Mozambique metical

Pound magburu onwe Ka Mozambique metical Ọnụego mgbanwe

Pound magburu onwe Ka Mozambique metical na-na Forex mgbanwe ahịa

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

July 2005

Ụbọchị	Rate
31.10.2005	46370.710807
30.10.2005	46425.000916
29.10.2005	43157.782752
28.10.2005	43157.782752
27.10.2005	43144.250492
26.10.2005	43274.977233
25.10.2005	42970.118386
24.10.2005	43045.524567
23.10.2005	43176.761960
22.10.2005	43176.761960
21.10.2005	43176.761960
20.10.2005	42914.457390
19.10.2005	42637.429041
18.10.2005	42612.832668
17.10.2005	42906.457186
16.10.2005	42685.600483
15.10.2005	42685.600483
14.10.2005	42685.600483
13.10.2005	42539.383984
12.10.2005	42434.274918
11.10.2005	42492.744496
10.10.2005	42656.408249
09.10.2005	43002.459637
08.10.2005	43002.459637
07.10.2005	43002.459637
06.10.2005	43063.737798
05.10.2005	42914.882933
04.10.2005	42843.732180
03.10.2005	42828.327532
02.10.2005	42769.262194
01.10.2005	42769.262194