Pound magburu onwe Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme (November 2008)

Pound magburu onwe Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Pound magburu onwe Ka Romanian leu

Pound magburu onwe Ka Romanian leu Ọnụego mgbanwe

Pound magburu onwe Ka Romanian leu na-na Forex mgbanwe ahịa

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Ụbọchị	Rate
30.11.2008	4.637329
29.11.2008	4.637329
28.11.2008	4.550668
27.11.2008	4.503879
26.11.2008	4.485262
25.11.2008	4.424927
24.11.2008	4.400620
23.11.2008	4.363770
22.11.2008	4.363770
21.11.2008	4.363770
20.11.2008	4.377797
19.11.2008	4.388472
18.11.2008	4.403961
17.11.2008	4.320782
16.11.2008	4.333528
15.11.2008	4.333528
14.11.2008	4.333528
13.11.2008	4.395870
12.11.2008	4.526852
11.11.2008	4.557585
10.11.2008	4.528869
09.11.2008	4.517170
08.11.2008	4.517170
07.11.2008	4.517170
06.11.2008	4.585842
05.11.2008	4.551906
04.11.2008	4.645665
03.11.2008	4.645665
02.11.2008	4.645665
01.11.2008	4.645665