Qatari riyal Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Qatari riyal Ka French Pacific franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Qatari riyal Ka French Pacific franc

Qatari riyal Ka French Pacific franc Ọnụego mgbanwe

Qatari riyal Ka French Pacific franc na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	24.662370
29.04.2009	24.662370
28.04.2009	24.662370
27.04.2009	24.711956
26.04.2009	25.185459
25.04.2009	24.920246
24.04.2009	24.860464
23.04.2009	24.860464
22.04.2009	24.860464
21.04.2009	25.129384
20.04.2009	25.459393
19.04.2009	25.292073
18.04.2009	25.135209
17.04.2009	25.046139
16.04.2009	25.046139
15.04.2009	25.046139
14.04.2009	24.777501
13.04.2009	24.799189
12.04.2009	24.798802
11.04.2009	24.801593
10.04.2009	24.698571
09.04.2009	24.698571
08.04.2009	24.698571
07.04.2009	24.698571
06.04.2009	24.799587
05.04.2009	24.660397
04.04.2009	24.343413
03.04.2009	24.421384
02.04.2009	24.421384
01.04.2009	24.421384