Qatari riyal Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Qatari riyal Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Qatari riyal Ka Hungarian forint

Qatari riyal Ka Hungarian forint Ọnụego mgbanwe

Qatari riyal Ka Hungarian forint na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	47.968336
29.11.2009	47.889195
28.11.2009	51.386796
27.11.2009	51.220580
26.11.2009	51.220580
25.11.2009	51.220580
24.11.2009	50.731138
23.11.2009	50.388438
22.11.2009	50.310151
21.11.2009	50.184355
20.11.2009	50.547875
19.11.2009	50.547875
18.11.2009	50.547875
17.11.2009	50.686965
16.11.2009	49.908844
15.11.2009	50.149822
14.11.2009	49.949841
13.11.2009	50.564535
12.11.2009	50.564535
11.11.2009	50.564535
10.11.2009	50.150454
09.11.2009	50.246831
08.11.2009	50.414708
07.11.2009	50.059820
06.11.2009	50.832453
05.11.2009	50.832453
04.11.2009	50.832453
03.11.2009	50.671563
02.11.2009	50.902578
01.11.2009	51.269522