Qatari riyal Ka Kenya shilling ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Qatari riyal Ka Kenya shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Qatari riyal Ka Kenya shilling

Qatari riyal Ka Kenya shilling Ọnụego mgbanwe

Qatari riyal Ka Kenya shilling na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	20.557057
29.11.2009	20.551284
28.11.2009	20.153258
27.11.2009	20.666293
26.11.2009	20.666293
25.11.2009	20.666293
24.11.2009	20.494138
23.11.2009	20.508363
22.11.2009	20.529579
21.11.2009	20.536022
20.11.2009	20.528864
19.11.2009	20.528864
18.11.2009	20.528864
17.11.2009	20.500797
16.11.2009	20.478684
15.11.2009	20.504945
14.11.2009	20.541963
13.11.2009	20.485180
12.11.2009	20.485180
11.11.2009	20.485180
10.11.2009	20.411950
09.11.2009	20.387892
08.11.2009	20.435071
07.11.2009	20.411119
06.11.2009	20.553096
05.11.2009	20.553096
04.11.2009	20.553096
03.11.2009	20.585606
02.11.2009	20.663251
01.11.2009	20.709179