Romanian leu Ka Kambodia riel ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Romanian leu Ka Kambodia riel ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Romanian leu Ka Kambodia riel

Romanian leu Ka Kambodia riel Ọnụego mgbanwe

Romanian leu Ka Kambodia riel na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	1300.303547
29.04.2009	1300.303547
28.04.2009	1342.888837
27.04.2009	1340.122239
26.04.2009	1310.774498
25.04.2009	1328.735596
24.04.2009	1324.325141
23.04.2009	1324.325141
22.04.2009	1324.325141
21.04.2009	1307.513183
20.04.2009	1297.344263
19.04.2009	1279.647017
18.04.2009	1297.477635
17.04.2009	1313.843209
16.04.2009	1313.843209
15.04.2009	1313.843209
14.04.2009	1308.862426
13.04.2009	1294.842808
12.04.2009	1305.185716
11.04.2009	1308.782785
10.04.2009	1308.782785
09.04.2009	1308.782785
08.04.2009	1308.782785
07.04.2009	1308.782785
06.04.2009	1306.333907
05.04.2009	1303.619815
04.04.2009	1314.993245
03.04.2009	1315.292882
02.04.2009	1315.292882
01.04.2009	1315.292882