Romanian leu Ka New Zealand dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2010)

Romanian leu Ka New Zealand dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2010 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Romanian leu Ka New Zealand dollar

Romanian leu Ka New Zealand dollar Ọnụego mgbanwe

Romanian leu Ka New Zealand dollar na-na Forex mgbanwe ahịa

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

August 2010

Ụbọchị	Rate
30.11.2010	0.403000
29.11.2010	0.410446
28.11.2010	0.414484
27.11.2010	0.416506
26.11.2010	0.412221
25.11.2010	0.413512
24.11.2010	0.413857
23.11.2010	0.414662
22.11.2010	0.414907
21.11.2010	0.411172
20.11.2010	0.408933
19.11.2010	0.407902
18.11.2010	0.408944
17.11.2010	0.407496
16.11.2010	0.409566
15.11.2010	0.404281
14.11.2010	0.411112
13.11.2010	0.410130
12.11.2010	0.408326
11.11.2010	0.410771
10.11.2010	0.414227
09.11.2010	0.417293
08.11.2010	0.418587
07.11.2010	0.418300
06.11.2010	0.416706
05.11.2010	0.412427
04.11.2010	0.412427
03.11.2010	0.412227
02.11.2010	0.414832
01.11.2010	0.420120