Romanian leu Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Romanian leu Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Romanian leu Ka Somali shilling

Romanian leu Ka Somali shilling Ọnụego mgbanwe

Romanian leu Ka Somali shilling na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	479.736189
30.10.2009	481.705493
29.10.2009	509.404899
28.10.2009	503.320113
27.10.2009	502.438046
26.10.2009	500.844683
25.10.2009	507.909018
24.10.2009	508.263526
23.10.2009	506.573338
22.10.2009	506.573338
21.10.2009	506.573338
20.10.2009	503.143055
19.10.2009	500.688505
18.10.2009	501.356946
17.10.2009	499.887930
16.10.2009	500.209073
15.10.2009	500.209073
14.10.2009	500.209073
13.10.2009	497.092583
12.10.2009	497.323878
11.10.2009	497.255133
10.10.2009	495.101728
09.10.2009	495.705677
08.10.2009	495.705677
07.10.2009	495.705677
06.10.2009	495.742401
05.10.2009	493.654615
04.10.2009	494.153766
03.10.2009	489.085934
02.10.2009	487.767503
01.10.2009	487.767503