Rwandan franc Ka Loti ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Rwandan franc Ka Loti ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Rwandan franc Ka Loti

Rwandan franc Ka Loti Ọnụego mgbanwe

Rwandan franc Ka Loti na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.012956
30.12.2009	0.012956
29.12.2009	0.012956
28.12.2009	0.012994
27.12.2009	0.013109
26.12.2009	0.013172
25.12.2009	0.013278
24.12.2009	0.013278
23.12.2009	0.013278
22.12.2009	0.013278
21.12.2009	0.013387
20.12.2009	0.013437
19.12.2009	0.013355
18.12.2009	0.013282
17.12.2009	0.013282
16.12.2009	0.013282
15.12.2009	0.013268
14.12.2009	0.013104
13.12.2009	0.013168
12.12.2009	0.013176
11.12.2009	0.013169
10.12.2009	0.013169
09.12.2009	0.013169
08.12.2009	0.013096
07.12.2009	0.013153
06.12.2009	0.013120
05.12.2009	0.013050
04.12.2009	0.012976
03.12.2009	0.012976
02.12.2009	0.012976
01.12.2009	0.012917