Saint Helena pound Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Saint Helena pound Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Saint Helena pound Ka Hungarian forint

Saint Helena pound Ka Hungarian forint Ọnụego mgbanwe

Saint Helena pound Ka Hungarian forint na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	332.881847
29.04.2009	332.881847
28.04.2009	325.664766
27.04.2009	325.060092
26.04.2009	328.186192
25.04.2009	323.086954
24.04.2009	324.769706
23.04.2009	324.769706
22.04.2009	324.769706
21.04.2009	327.935058
20.04.2009	329.741884
19.04.2009	330.540393
18.04.2009	327.246525
17.04.2009	328.758471
16.04.2009	328.758471
15.04.2009	328.758471
14.04.2009	329.924240
13.04.2009	334.182492
12.04.2009	330.973775
11.04.2009	329.416002
10.04.2009	327.723818
09.04.2009	327.723818
08.04.2009	327.723818
07.04.2009	327.723818
06.04.2009	328.211173
05.04.2009	328.322729
04.04.2009	328.295144
03.04.2009	327.191897
02.04.2009	327.191897
01.04.2009	327.191897