Salvadoran colon Ka Gambian dalasi ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Salvadoran colon Ka Gambian dalasi ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Salvadoran colon Ka Gambian dalasi

Salvadoran colon Ka Gambian dalasi Ọnụego mgbanwe

Salvadoran colon Ka Gambian dalasi na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	2.994716
30.12.2009	2.994716
29.12.2009	3.107780
28.12.2009	3.000430
27.12.2009	3.034717
26.12.2009	3.046152
25.12.2009	3.031859
24.12.2009	3.031859
23.12.2009	3.031859
22.12.2009	3.031859
21.12.2009	3.031856
20.12.2009	3.028997
19.12.2009	3.034718
18.12.2009	3.029001
17.12.2009	3.029001
16.12.2009	3.029001
15.12.2009	3.031869
14.12.2009	3.023288
13.12.2009	3.017291
12.12.2009	3.034716
11.12.2009	3.029053
10.12.2009	3.029053
09.12.2009	3.029053
08.12.2009	3.066150
07.12.2009	3.069011
06.12.2009	3.031861
05.12.2009	3.035568
04.12.2009	3.080445
03.12.2009	3.080445
02.12.2009	3.080445
01.12.2009	3.071866