Salvadoran colon Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Salvadoran colon Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Salvadoran colon Ka Hungarian forint

Salvadoran colon Ka Hungarian forint Ọnụego mgbanwe

Salvadoran colon Ka Hungarian forint na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	21.795249
29.12.2009	20.488550
28.12.2009	20.731639
27.12.2009	20.521139
26.12.2009	20.271554
25.12.2009	20.345982
24.12.2009	20.345982
23.12.2009	20.345982
22.12.2009	20.345982
21.12.2009	20.643896
20.12.2009	20.879061
19.12.2009	20.799656
18.12.2009	20.994153
17.12.2009	20.994153
16.12.2009	20.994153
15.12.2009	21.066644
14.12.2009	20.762766
13.12.2009	20.723403
12.12.2009	20.626169
11.12.2009	20.632851
10.12.2009	20.632851
09.12.2009	20.632851
08.12.2009	20.880171
07.12.2009	20.683533
06.12.2009	20.933725
05.12.2009	20.300397
04.12.2009	20.068945
03.12.2009	20.068945
02.12.2009	20.068945
01.12.2009	19.870950