Salvadoran colon Ka Maldivian rufiyaa ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Salvadoran colon Ka Maldivian rufiyaa ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Salvadoran colon Ka Maldivian rufiyaa

Salvadoran colon Ka Maldivian rufiyaa Ọnụego mgbanwe

Salvadoran colon Ka Maldivian rufiyaa na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	1.462487
30.12.2009	1.462487
29.12.2009	1.462487
28.12.2009	1.462807
27.12.2009	1.462771
26.12.2009	1.463050
25.12.2009	1.463021
24.12.2009	1.463021
23.12.2009	1.463021
22.12.2009	1.463021
21.12.2009	1.462937
20.12.2009	1.462747
19.12.2009	1.462838
18.12.2009	1.462608
17.12.2009	1.462608
16.12.2009	1.462608
15.12.2009	1.462951
14.12.2009	1.462605
13.12.2009	1.463003
12.12.2009	1.462645
11.12.2009	1.462809
10.12.2009	1.462809
09.12.2009	1.462809
08.12.2009	1.462786
07.12.2009	1.463052
06.12.2009	1.463200
05.12.2009	1.462387
04.12.2009	1.463233
03.12.2009	1.463233
02.12.2009	1.463233
01.12.2009	1.463150