Saudi riyal Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Saudi riyal Ka Czech koruna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Saudi riyal Ka Czech koruna

Saudi riyal Ka Czech koruna Ọnụego mgbanwe

Saudi riyal Ka Czech koruna na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	4.900352
29.12.2009	4.625786
28.12.2009	4.680557
27.12.2009	4.632531
26.12.2009	4.576818
25.12.2009	4.593713
24.12.2009	4.593713
23.12.2009	4.593713
22.12.2009	4.593713
21.12.2009	4.661557
20.12.2009	4.714658
19.12.2009	4.696435
18.12.2009	4.740661
17.12.2009	4.740661
16.12.2009	4.740661
15.12.2009	4.755914
14.12.2009	4.687535
13.12.2009	4.679267
12.12.2009	4.657354
11.12.2009	4.657961
10.12.2009	4.657961
09.12.2009	4.657961
08.12.2009	4.714316
07.12.2009	4.669194
06.12.2009	4.725994
05.12.2009	4.583769
04.12.2009	4.530539
03.12.2009	4.530539
02.12.2009	4.530539
01.12.2009	4.486094