Serbian dinar Ka Liberia dollar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Serbian dinar Ka Liberia dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Serbian dinar Ka Liberia dollar

Serbian dinar Ka Liberia dollar Ọnụego mgbanwe

Serbian dinar Ka Liberia dollar na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.927945
29.04.2009	0.927945
28.04.2009	0.927945
27.04.2009	0.928555
26.04.2009	0.908121
25.04.2009	0.911315
24.04.2009	0.927299
23.04.2009	0.927299
22.04.2009	0.927299
21.04.2009	0.906092
20.04.2009	0.905224
19.04.2009	0.911080
18.04.2009	0.906171
17.04.2009	0.919857
16.04.2009	0.919857
15.04.2009	0.919857
14.04.2009	0.930015
13.04.2009	0.920690
12.04.2009	0.924055
11.04.2009	0.925723
10.04.2009	0.925723
09.04.2009	0.925723
08.04.2009	0.925723
07.04.2009	0.925723
06.04.2009	0.931126
05.04.2009	0.934957
04.04.2009	0.942625
03.04.2009	0.934311
02.04.2009	0.934311
01.04.2009	0.934311