Serbian dinar Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme (November 2010)

Serbian dinar Ka Philippines peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2010 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Serbian dinar Ka Philippines peso

Serbian dinar Ka Philippines peso Ọnụego mgbanwe

Serbian dinar Ka Philippines peso na-na Forex mgbanwe ahịa

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

August 2010

Ụbọchị	Rate
30.11.2010	0.535449
29.11.2010	0.530630
28.11.2010	0.541154
27.11.2010	0.550009
26.11.2010	0.551343
25.11.2010	0.551343
24.11.2010	0.551963
23.11.2010	0.550020
22.11.2010	0.553230
21.11.2010	0.576248
20.11.2010	0.573708
19.11.2010	0.568744
18.11.2010	0.568744
17.11.2010	0.568962
16.11.2010	0.565478
15.11.2010	0.571467
14.11.2010	0.569195
13.11.2010	0.568428
12.11.2010	0.569169
11.11.2010	0.569169
10.11.2010	0.568902
09.11.2010	0.570880
08.11.2010	0.563022
07.11.2010	0.561945
06.11.2010	0.561015
05.11.2010	0.553917
04.11.2010	0.553917
03.11.2010	0.554168
02.11.2010	0.549406
01.11.2010	0.551592