Serbian dinar Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Serbian dinar Ka Somali shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Serbian dinar Ka Somali shilling

Serbian dinar Ka Somali shilling Ọnụego mgbanwe

Serbian dinar Ka Somali shilling na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	18.794926
30.01.2009	18.987326
29.01.2009	19.374015
28.01.2009	18.987326
27.01.2009	19.830292
26.01.2009	19.848041
25.01.2009	19.517082
24.01.2009	19.450440
23.01.2009	19.006154
22.01.2009	19.006154
21.01.2009	19.006154
20.01.2009	19.363687
19.01.2009	19.603545
18.01.2009	19.442368
17.01.2009	19.854930
16.01.2009	20.201447
15.01.2009	20.201447
14.01.2009	20.201447
13.01.2009	19.999914
12.01.2009	20.202250
11.01.2009	20.547453
10.01.2009	20.461038
09.01.2009	20.353523
08.01.2009	20.353523
07.01.2009	20.353523
06.01.2009	19.702419
05.01.2009	20.763258
04.01.2009	20.030800
03.01.2009	20.702276
02.01.2009	21.173172
01.01.2009	21.173172